일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,910	20	- 0.22%	211,862	1,927
11.11	8,930	500	+ 5.93%	162,568	1,428
11.10	8,430	20	- 0.24%	96,430	818
11.07	8,450	180	- 2.09%	105,405	899
11.06	8,630	330	+ 3.98%	120,524	1,023
11.05	8,300	110	+ 1.34%	92,064	742
11.04	8,190	110	- 1.33%	87,054	718
11.03	8,300	530	+ 6.82%	128,359	1,054
10.31	7,770	40	- 0.51%	70,715	547
10.30	7,810	260	- 3.22%	91,596	724