일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	100	- 1.45%	60,704	412
07.23	6,880	40	+ 0.59%	43,800	300
07.22	6,840	140	- 2.01%	64,230	442
07.21	6,980	10	+ 0.14%	23,531	165
07.18	6,970	50	- 0.71%	53,295	371
07.17	7,020	40	- 0.57%	45,516	319
07.16	7,060	90	- 1.26%	53,088	377
07.15	7,150	70	- 0.97%	108,066	778
07.14	7,220	40	+ 0.56%	234,000	1,695
07.11	7,180	180	+ 2.57%	231,287	1,660