일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,610	130	+ 1.13%	101,952	1,168
02.23	11,480	150	- 1.29%	90,131	1,035
02.20	11,630	160	- 1.36%	88,002	1,023
02.19	11,790	30	+ 0.26%	160,520	1,873
02.13	11,760	90	- 0.76%	130,940	1,536
02.12	11,850	320	+ 2.78%	135,606	1,578
02.11	11,530	0	0.00%	131,442	1,527
02.10	11,530	230	- 1.96%	164,120	1,889
02.09	11,760	1,250	+ 11.89%	438,096	5,022
02.06	10,510	430	- 3.93%	130,750	1,351