시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 3,855 325 + 9.21% 5,096,615 20,820
05.28 3,530 30 - 0.84% 108,878 385
05.27 3,560 5 + 0.14% 70,264 250
05.26 3,555 10 + 0.28% 83,388 297
05.25 3,545 15 + 0.43% 41,468 146
05.22 3,530 50 - 1.40% 84,714 300
05.21 3,580 75 + 2.14% 152,951 544
05.20 3,505 75 + 2.19% 118,469 412
05.19 3,430 50 + 1.48% 80,426 276
05.18 3,380 20 - 0.59% 73,367 247