일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,500	70	+ 0.83%	72,091	605
12.11	8,430	190	- 2.20%	151,056	1,294
12.10	8,620	290	+ 3.48%	287,485	2,441
12.09	8,330	260	+ 3.22%	96,938	798
12.08	8,070	240	- 2.89%	77,080	622
12.05	8,310	60	- 0.72%	62,676	519
12.04	8,370	290	+ 3.59%	220,899	1,831
12.03	8,080	140	+ 1.76%	168,814	1,366
12.02	7,940	480	+ 6.43%	166,143	1,294
12.01	7,460	50	- 0.67%	97,476	723