| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,570 | 85 | - 2.33% | 1,456,566 | 5,110 |
| 05.08 | 3,655 | 140 | + 3.98% | 4,316,423 | 16,163 |
| 05.07 | 3,515 | 155 | + 4.61% | 2,853,177 | 9,563 |
| 05.06 | 3,360 | 145 | - 4.14% | 3,061,094 | 10,436 |
| 05.04 | 3,505 | 265 | - 7.03% | 3,024,617 | 10,761 |
| 04.30 | 3,770 | 225 | - 5.63% | 7,072,252 | 27,268 |
| 04.29 | 3,995 | 190 | + 4.99% | 6,037,796 | 23,978 |
| 04.28 | 3,805 | 220 | + 6.14% | 34,924,406 | 139,445 |
| 04.27 | 3,585 | 825 | + 29.89% | 24,827,419 | 84,110 |
| 04.24 | 2,760 | 635 | + 29.88% | 10,086,469 | 26,533 |