일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	943	217	+ 29.89%	16,277,608	14,442
08.07	726	0	0.00%	80,331	58
08.06	726	12	- 1.63%	160,742	116
08.05	738	0	0.00%	143,849	105
08.04	738	18	+ 2.50%	172,208	124
08.01	720	17	- 2.31%	191,708	139
07.31	737	3	- 0.41%	138,905	102
07.30	740	30	- 3.90%	359,432	270
07.29	770	4	+ 0.52%	315,890	241
07.28	766	14	+ 1.86%	370,356	281