일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	752	0	0.00%	1,951,094	1,526
07.24	752	9	- 1.18%	1,189,177	878
07.23	761	65	+ 9.34%	10,534,149	8,564
07.22	696	1	+ 0.14%	355,479	245
07.21	695	9	- 1.28%	381,990	265
07.18	704	38	+ 5.71%	5,228,812	3,942
07.17	666	16	- 2.35%	114,738	77
07.16	682	11	- 1.59%	225,030	154
07.15	693	1	- 0.14%	107,121	74
07.14	694	8	- 1.14%	39,793	28