일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,125	5	- 0.24%	486,812	1,019
04.22	2,130	85	- 3.84%	627,709	1,337
04.21	2,215	10	- 0.45%	879,884	1,976
04.20	2,225	55	+ 2.54%	670,696	1,494
04.17	2,170	40	+ 1.88%	1,159,046	2,559
04.16	2,130	50	- 2.29%	756,141	1,629
04.15	2,180	65	- 2.90%	1,210,516	2,646
04.14	2,245	5	+ 0.22%	1,304,207	2,958
04.13	2,240	5	+ 0.22%	725,803	1,599
04.10	2,235	115	- 4.89%	1,393,221	3,140