일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	951	28	+ 3.03%	125,533	119
11.21	923	30	- 3.15%	131,031	122
11.20	953	1	- 0.11%	64,658	62
11.19	954	15	+ 1.60%	151,500	144
11.18	939	20	- 2.09%	114,968	108
11.17	959	17	+ 1.81%	134,191	127
11.14	942	27	+ 2.95%	222,090	209
11.13	915	4	- 0.44%	111,243	102
11.12	919	5	+ 0.55%	104,524	96
11.11	914	19	- 2.04%	92,464	86