| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,935 | 20 | + 0.51% | 17,110,558 | 75,525 |
| 05.14 | 3,915 | 260 | + 7.11% | 2,912,539 | 11,072 |
| 05.13 | 3,655 | 205 | + 5.94% | 1,245,480 | 4,369 |
| 05.12 | 3,450 | 120 | - 3.36% | 1,819,080 | 6,493 |
| 05.11 | 3,570 | 85 | - 2.33% | 1,456,566 | 5,110 |
| 05.08 | 3,655 | 140 | + 3.98% | 4,316,423 | 16,163 |
| 05.07 | 3,515 | 155 | + 4.61% | 2,853,177 | 9,563 |
| 05.06 | 3,360 | 145 | - 4.14% | 3,061,094 | 10,436 |
| 05.04 | 3,505 | 265 | - 7.03% | 3,024,617 | 10,761 |
| 04.30 | 3,770 | 225 | - 5.63% | 7,072,252 | 27,268 |