일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,030	235	- 10.38%	509,530	1,055
07.03	2,265	65	+ 2.96%	283,710	611
07.02	2,200	245	- 10.02%	550,936	1,317
07.01	2,445	185	+ 8.19%	616,302	1,479
06.30	2,260	195	+ 9.44%	1,238,821	2,877
06.29	2,065	92	+ 4.66%	417,161	862
06.26	1,973	72	- 3.52%	410,194	813
06.25	2,045	65	- 3.08%	235,657	497
06.24	2,110	40	+ 1.93%	348,835	733
06.23	2,070	30	- 1.43%	646,176	1,314