일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,365	58	- 4.08%	1,060,774	1,470
10.02	1,423	114	- 7.42%	1,581,146	2,326
10.01	1,537	15	- 0.97%	641,174	984
09.30	1,552	11	+ 0.71%	518,333	817
09.29	1,541	94	- 5.75%	688,182	1,086
09.28	1,635	24	- 1.45%	455,194	752
09.23	1,659	32	- 1.89%	361,127	605
09.22	1,691	28	- 1.63%	364,071	619
09.21	1,719	20	+ 1.18%	490,087	839
09.18	1,699	13	+ 0.77%	312,607	529