| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,725 | 93 | - 5.12% | 647,720 | 1,116 |
| 08.20 | 1,818 | 19 | + 1.06% | 532,203 | 965 |
| 08.19 | 1,799 | 92 | - 4.87% | 1,024,599 | 1,871 |
| 08.18 | 1,891 | 244 | - 11.43% | 3,239,549 | 6,479 |
| 08.14 | 2,135 | 163 | + 8.27% | 6,633,869 | 15,013 |
| 08.13 | 1,972 | 23 | - 1.15% | 515,489 | 1,030 |
| 08.12 | 1,995 | 16 | + 0.81% | 355,453 | 706 |
| 08.11 | 1,979 | 21 | - 1.05% | 360,246 | 714 |
| 08.10 | 2,000 | 64 | + 3.31% | 401,981 | 799 |
| 08.07 | 1,936 | 20 | - 1.02% | 249,042 | 486 |