일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,686	33	+ 2.00%	329,624	555
09.16	1,653	0	0.00%	344,399	564
09.15	1,653	17	- 1.02%	253,258	422
09.14	1,670	6	- 0.36%	264,809	436
09.11	1,676	36	- 2.10%	286,473	484
09.10	1,712	30	+ 1.78%	714,106	1,244
09.09	1,682	6	+ 0.36%	446,647	749
09.08	1,676	41	- 2.39%	681,880	1,153
09.07	1,717	13	- 0.75%	336,879	582
09.04	1,730	39	+ 2.31%	1,175,687	2,089