| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 2,235 | 145 | + 6.94% | 1,548,453 | 3,420 |
| 02.23 | 2,090 | 50 | + 2.45% | 934,889 | 1,982 |
| 02.20 | 2,040 | 125 | - 5.77% | 1,079,706 | 2,248 |
| 02.19 | 2,165 | 120 | - 5.25% | 1,794,771 | 3,822 |
| 02.13 | 2,285 | 10 | + 0.44% | 1,662,587 | 3,750 |
| 02.12 | 2,275 | 225 | - 9.00% | 2,186,082 | 5,129 |
| 02.11 | 2,500 | 335 | - 11.82% | 2,485,071 | 6,453 |
| 02.10 | 2,835 | 205 | - 6.74% | 1,871,344 | 5,456 |
| 02.09 | 3,040 | 10 | + 0.33% | 1,193,259 | 3,587 |
| 02.06 | 3,030 | 30 | + 1.00% | 1,955,009 | 5,792 |