일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	933	14	+ 1.52%	221,800	207
11.07	919	4	+ 0.44%	167,401	153
11.06	915	26	- 2.76%	274,315	258
11.05	941	0	0.00%	202,943	191
11.04	941	12	+ 1.29%	431,722	409
11.03	929	3	- 0.32%	317,039	292
10.31	932	2	+ 0.22%	2,270,406	2,206
10.30	930	0	0.00%	1,718,565	1,630
10.29	930	100	+ 12.05%	3,210,521	2,929
10.28	830	48	+ 6.14%	1,743,179	1,477