일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,956	79	- 3.88%	749,815	1,502
08.05	2,035	105	+ 5.44%	990,285	1,965
08.04	1,930	51	+ 2.71%	901,058	1,726
08.03	1,879	87	+ 4.86%	1,022,073	1,953
07.31	1,792	71	+ 4.13%	787,889	1,404
07.30	1,721	99	- 5.44%	614,472	1,079
07.29	1,820	48	+ 2.71%	2,705,220	5,150
07.28	1,772	202	- 10.23%	661,054	1,198
07.27	1,974	39	+ 2.02%	858,362	1,713
07.24	1,935	170	- 8.08%	1,110,141	2,222