| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 2,320 | 230 | - 9.02% | 1,724,118 | 4,063 |
| 02.25 | 2,550 | 315 | + 14.09% | 2,244,056 | 5,421 |
| 02.24 | 2,235 | 145 | + 6.94% | 1,548,453 | 3,420 |
| 02.23 | 2,090 | 50 | + 2.45% | 934,889 | 1,982 |
| 02.20 | 2,040 | 125 | - 5.77% | 1,079,706 | 2,248 |
| 02.19 | 2,165 | 120 | - 5.25% | 1,794,771 | 3,822 |
| 02.13 | 2,285 | 10 | + 0.44% | 1,662,587 | 3,750 |
| 02.12 | 2,275 | 225 | - 9.00% | 2,186,082 | 5,129 |
| 02.11 | 2,500 | 335 | - 11.82% | 2,485,071 | 6,453 |
| 02.10 | 2,835 | 205 | - 6.74% | 1,871,344 | 5,456 |