일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	782	25	+ 3.30%	188,164	147
10.24	757	16	+ 2.16%	178,452	134
10.23	741	15	- 1.98%	183,993	138
10.22	756	11	+ 1.48%	61,431	46
10.21	745	4	- 0.53%	153,453	115
10.20	749	1	- 0.13%	286,633	212
10.17	750	24	- 3.10%	421,638	318
10.16	774	12	- 1.53%	353,612	274
10.15	786	8	+ 1.03%	182,846	142
10.14	778	2	- 0.26%	188,282	146