일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,000	55	- 1.80%	1,083,042	3,219
02.04	3,055	85	- 2.71%	1,390,653	4,241
02.03	3,140	30	+ 0.97%	2,523,815	7,832
02.02	3,110	315	+ 11.27%	7,356,860	23,219
01.30	2,795	195	+ 7.50%	3,674,297	10,326
01.29	2,600	75	+ 2.97%	3,873,233	10,035
01.28	2,525	170	- 6.31%	3,709,272	9,531
01.27	2,695	60	- 2.18%	3,228,133	8,978
01.26	2,755	505	- 15.49%	11,800,307	32,723
01.22	3,260	305	+ 10.32%	27,378,388	96,187