일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,400	135	- 5.33%	3,141,622	8,447
06.05	2,535	60	+ 2.42%	1,331,107	3,398
06.04	2,475	30	- 1.20%	358,184	897
06.02	2,505	125	- 4.75%	823,941	2,085
06.01	2,630	20	- 0.76%	1,512,126	4,036
05.29	2,650	115	- 4.16%	906,900	2,429
05.28	2,765	185	- 6.27%	1,180,063	3,329
05.27	2,950	330	- 10.06%	1,446,345	4,386
05.26	3,280	50	+ 1.55%	1,042,782	3,396
05.22	3,230	15	- 0.46%	1,152,352	3,710