| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,040 | 10 | + 0.33% | 1,193,259 | 3,587 |
| 02.06 | 3,030 | 30 | + 1.00% | 1,955,009 | 5,792 |
| 02.05 | 3,000 | 55 | - 1.80% | 1,083,042 | 3,219 |
| 02.04 | 3,055 | 85 | - 2.71% | 1,390,653 | 4,241 |
| 02.03 | 3,140 | 30 | + 0.97% | 2,523,815 | 7,832 |
| 02.02 | 3,110 | 315 | + 11.27% | 7,356,860 | 23,219 |
| 01.30 | 2,795 | 195 | + 7.50% | 3,674,297 | 10,326 |
| 01.29 | 2,600 | 75 | + 2.97% | 3,873,233 | 10,035 |
| 01.28 | 2,525 | 170 | - 6.31% | 3,709,272 | 9,531 |
| 01.27 | 2,695 | 60 | - 2.18% | 3,228,133 | 8,978 |