일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	757	0	0.00%	261,303	199
08.22	757	1	- 0.13%	276,240	209
08.21	758	14	- 1.81%	544,630	419
08.20	772	21	- 2.65%	502,773	387
08.19	793	4	+ 0.51%	1,880,156	1,516
08.18	789	11	- 1.38%	2,380,175	1,973
08.14	800	26	- 3.15%	1,262,116	1,034
08.13	826	99	- 10.70%	3,094,719	2,656
08.12	925	55	+ 6.32%	23,856,554	23,315
08.11	870	73	- 7.74%	9,731,110	8,966