일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,110	40	+ 1.93%	348,835	733
06.23	2,070	30	- 1.43%	646,176	1,314
06.22	2,100	250	- 10.64%	785,484	1,724
06.19	2,350	250	- 9.62%	916,721	2,195
06.18	2,600	90	+ 3.59%	1,352,670	3,517
06.17	2,510	10	- 0.40%	625,480	1,577
06.16	2,520	40	+ 1.61%	532,441	1,343
06.15	2,480	20	- 0.80%	465,445	1,161
06.12	2,500	145	+ 6.16%	857,092	2,146
06.11	2,355	80	- 3.29%	760,541	1,749