일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	780	14	- 1.76%	159,585	125
09.19	794	8	- 1.00%	109,111	87
09.18	802	16	+ 2.04%	153,364	123
09.17	786	1	+ 0.13%	246,532	194
09.16	785	1	- 0.13%	110,274	86
09.15	786	1	- 0.13%	113,060	89
09.12	787	9	- 1.13%	227,933	179
09.11	796	13	- 1.61%	140,107	113
09.10	809	16	+ 2.02%	198,666	159
09.09	793	6	- 0.75%	154,969	123