일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	799	2	+ 0.25%	125,104	100
09.05	797	18	- 2.21%	200,513	161
09.04	815	21	+ 2.65%	274,908	224
09.03	794	14	- 1.73%	266,864	212
09.02	808	10	- 1.22%	136,766	111
09.01	818	39	- 4.55%	610,247	510
08.29	857	48	+ 5.93%	1,613,430	1,376
08.28	809	11	- 1.34%	472,371	385
08.27	820	68	+ 9.04%	2,390,726	1,935
08.26	752	5	- 0.66%	375,583	282