| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 2,350 | 30 | + 1.29% | 3,069,656 | 7,434 |
| 04.08 | 2,320 | 50 | + 2.20% | 4,279,258 | 9,967 |
| 04.07 | 2,270 | 317 | + 16.23% | 9,232,152 | 20,809 |
| 04.06 | 1,953 | 107 | - 5.19% | 1,050,880 | 2,094 |
| 04.03 | 2,060 | 50 | - 2.37% | 2,496,889 | 5,290 |
| 04.02 | 2,110 | 285 | + 15.62% | 12,714,784 | 28,196 |
| 04.01 | 1,825 | 55 | + 3.11% | 353,006 | 647 |
| 03.31 | 1,770 | 78 | - 4.22% | 471,400 | 851 |
| 03.30 | 1,848 | 212 | - 10.29% | 919,679 | 1,718 |
| 03.27 | 2,060 | 62 | + 3.10% | 1,172,373 | 2,404 |