일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	702	5	+ 0.72%	87,738	62
07.10	697	1	- 0.14%	51,064	36
07.09	698	1	- 0.14%	93,219	65
07.08	699	1	+ 0.14%	92,017	64
07.07	698	3	+ 0.43%	83,772	58
07.04	695	24	- 3.34%	117,081	83
07.03	719	20	+ 2.86%	166,115	117
07.02	699	19	+ 2.79%	157,708	108
07.01	680	7	- 1.02%	74,125	51
06.30	687	2	- 0.29%	112,835	77