일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,107	8	- 0.72%	627,501	678
12.05	1,115	38	+ 3.53%	2,384,559	2,720
12.04	1,077	134	- 11.07%	3,167,201	3,477
12.03	1,211	79	- 6.12%	2,059,740	2,565
12.02	1,290	175	+ 15.70%	18,988,925	25,303
12.01	1,115	80	- 6.70%	850,612	955
11.28	1,195	32	- 2.61%	479,981	564
11.27	1,227	5	- 0.41%	719,141	890
11.26	1,232	153	+ 14.18%	3,230,745	3,872
11.25	1,079	128	+ 13.46%	1,928,250	2,000