| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,630 | 20 | - 0.76% | 1,512,126 | 4,036 |
| 05.29 | 2,650 | 115 | - 4.16% | 906,900 | 2,429 |
| 05.28 | 2,765 | 185 | - 6.27% | 1,180,063 | 3,329 |
| 05.27 | 2,950 | 330 | - 10.06% | 1,446,345 | 4,386 |
| 05.26 | 3,280 | 50 | + 1.55% | 1,042,782 | 3,396 |
| 05.22 | 3,230 | 15 | - 0.46% | 1,152,352 | 3,710 |
| 05.21 | 3,245 | 125 | + 4.01% | 1,374,550 | 4,561 |
| 05.20 | 3,120 | 255 | - 7.56% | 1,648,736 | 5,197 |
| 05.19 | 3,375 | 215 | - 5.99% | 1,680,240 | 5,690 |
| 05.18 | 3,590 | 345 | - 8.77% | 2,702,843 | 10,362 |