일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,060	62	+ 3.10%	1,172,373	2,404
03.26	1,998	97	- 4.63%	803,937	1,657
03.25	2,095	172	+ 8.94%	2,704,468	5,615
03.24	1,923	133	+ 7.43%	2,320,951	4,532
03.23	1,790	186	- 9.41%	979,185	1,782
03.20	1,976	16	- 0.80%	2,007,261	3,888
03.19	1,992	153	- 7.13%	1,366,826	2,776
03.18	2,145	65	- 2.94%	6,847,446	15,302
03.17	2,210	507	+ 29.77%	3,422,420	6,991
03.16	1,703	11	- 0.64%	411,979	706