일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,730	39	+ 2.31%	1,175,687	2,089
09.03	1,691	3	+ 0.18%	183,584	310
09.02	1,688	44	- 2.54%	231,944	394
09.01	1,732	21	- 1.20%	201,910	350
08.31	1,753	14	+ 0.81%	240,439	416
08.28	1,739	8	+ 0.46%	205,925	355
08.27	1,731	15	- 0.86%	252,956	442
08.26	1,746	2	+ 0.12%	327,901	569
08.25	1,744	49	+ 2.89%	635,463	1,104
08.24	1,695	30	- 1.74%	432,626	738