| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,245 | 125 | + 4.01% | 1,374,550 | 4,561 |
| 05.20 | 3,120 | 255 | - 7.56% | 1,648,736 | 5,197 |
| 05.19 | 3,375 | 215 | - 5.99% | 1,680,240 | 5,690 |
| 05.18 | 3,590 | 345 | - 8.77% | 2,702,843 | 10,362 |
| 05.15 | 3,935 | 20 | + 0.51% | 17,110,558 | 75,525 |
| 05.14 | 3,915 | 260 | + 7.11% | 2,912,539 | 11,072 |
| 05.13 | 3,655 | 205 | + 5.94% | 1,245,480 | 4,369 |
| 05.12 | 3,450 | 120 | - 3.36% | 1,819,080 | 6,493 |
| 05.11 | 3,570 | 85 | - 2.33% | 1,456,566 | 5,110 |
| 05.08 | 3,655 | 140 | + 3.98% | 4,316,423 | 16,163 |