일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	780	10	- 1.27%	119,753	94
10.10	790	19	+ 2.46%	215,791	170
10.02	771	6	+ 0.78%	247,402	192
10.01	765	8	- 1.04%	226,751	174
09.30	773	2	- 0.26%	93,185	72
09.29	775	6	- 0.77%	143,422	111
09.26	781	9	+ 1.17%	691,917	550
09.25	772	0	0.00%	108,114	84
09.24	772	1	+ 0.13%	115,490	89
09.23	771	9	- 1.15%	192,397	149