| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,260 | 305 | + 10.32% | 27,378,388 | 96,187 |
| 01.21 | 2,955 | 680 | + 29.89% | 15,232,019 | 40,707 |
| 01.20 | 2,275 | 90 | + 4.12% | 15,056,375 | 33,985 |
| 01.19 | 2,185 | 502 | + 29.83% | 8,099,024 | 16,769 |
| 01.16 | 1,683 | 60 | + 3.70% | 4,155,268 | 6,959 |
| 01.15 | 1,623 | 2 | + 0.12% | 5,275,980 | 8,889 |
| 01.14 | 1,621 | 29 | + 1.82% | 2,516,728 | 4,064 |
| 01.13 | 1,592 | 27 | + 1.73% | 2,935,482 | 4,673 |
| 01.12 | 1,565 | 10 | + 0.64% | 7,679,233 | 12,228 |
| 01.09 | 1,555 | 155 | + 11.07% | 30,974,419 | 50,044 |