일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,652	276	+ 20.06%	32,979,994	52,737
10.20	1,376	85	+ 6.58%	19,760,831	29,740
10.19	1,291	9	- 0.69%	309,463	398
10.16	1,300	69	+ 5.61%	398,921	507
10.15	1,231	43	- 3.38%	886,198	1,084
10.14	1,274	8	- 0.62%	450,535	584
10.13	1,282	9	- 0.70%	970,505	1,217
10.12	1,291	21	- 1.60%	631,967	823
10.08	1,312	18	- 1.35%	655,288	854
10.07	1,330	35	- 2.56%	1,295,527	1,714