일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	994	109	- 9.88%	958,421	976
12.11	1,103	37	+ 3.47%	670,052	736
12.10	1,066	8	- 0.75%	301,689	320
12.09	1,074	33	- 2.98%	465,110	502
12.08	1,107	8	- 0.72%	627,501	678
12.05	1,115	38	+ 3.53%	2,384,559	2,720
12.04	1,077	134	- 11.07%	3,167,201	3,477
12.03	1,211	79	- 6.12%	2,059,740	2,565
12.02	1,290	175	+ 15.70%	18,988,925	25,303
12.01	1,115	80	- 6.70%	850,612	955