일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,840	146	+ 8.62%	2,734,512	5,319
07.20	1,694	141	- 7.68%	424,908	729
07.16	1,835	101	- 5.22%	305,568	562
07.15	1,936	96	+ 5.22%	416,279	803
07.14	1,840	240	- 11.54%	857,443	1,635
07.13	2,080	209	+ 11.17%	4,986,006	11,220
07.10	1,871	61	+ 3.37%	267,650	505
07.09	1,810	69	- 3.67%	390,801	718
07.08	1,879	36	- 1.88%	252,786	478
07.07	1,915	115	- 5.67%	364,891	715