일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 931 1 - 0.11% 147,795 138
05.17 932 6 - 0.64% 1,235,505 1,212
05.16 938 25 - 2.60% 344,207 327
05.14 963 3 + 0.31% 218,258 207
05.13 960 67 + 7.50% 2,794,855 2,741
05.10 893 7 - 0.78% 72,592 65
05.09 900 16 + 1.81% 217,982 194
05.08 884 4 + 0.46% 74,145 65
05.07 880 7 + 0.80% 149,458 134
05.03 873 9 + 1.04% 90,975 79