일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	44,600	2,250	+ 5.31%	633,575	27,360
04.16	42,350	1,500	- 3.42%	734,790	30,838
04.15	43,850	400	- 0.90%	865,144	38,700
04.14	44,250	1,400	+ 3.27%	850,123	36,558
04.13	42,850	1,350	+ 3.25%	810,388	34,999
04.10	41,500	2,000	+ 5.06%	1,073,906	44,493
04.09	39,500	50	+ 0.13%	349,576	13,629
04.08	39,450	100	+ 0.25%	956,944	37,342
04.07	39,350	4,650	- 10.57%	833,197	33,103
04.06	44,000	1,850	+ 4.39%	1,359,949	59,525