일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,330	460	- 3.90%	56,834	645
11.20	11,790	480	+ 4.24%	53,796	632
11.19	11,310	230	- 1.99%	53,952	611
11.18	11,540	250	- 2.12%	104,133	1,207
11.17	11,790	100	+ 0.86%	65,461	774
11.14	11,690	1,400	- 10.70%	247,867	2,972
11.13	13,090	10	+ 0.08%	75,409	973
11.12	13,080	40	+ 0.31%	89,537	1,187
11.11	13,040	10	- 0.08%	62,380	820
11.10	13,050	250	+ 1.95%	66,413	841