일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	42,150	850	- 1.98%	1,892,994	80,987
04.02	43,000	500	+ 1.18%	2,332,990	100,880
04.01	42,500	9,500	+ 28.79%	2,584,008	105,648
03.31	33,000	3,600	- 9.84%	919,296	31,143
03.30	36,600	3,150	- 7.93%	1,031,505	37,451
03.27	39,750	200	- 0.50%	972,394	38,815
03.26	39,950	1,650	- 3.97%	1,135,204	47,039
03.25	41,600	7,500	+ 21.99%	2,905,398	118,432
03.24	34,100	2,500	+ 7.91%	514,939	17,159
03.23	31,600	2,300	- 6.79%	854,864	29,119