일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	13,040	10	- 0.08%	62,380	820
11.10	13,050	250	+ 1.95%	66,413	841
11.07	12,800	80	- 0.62%	89,740	1,160
11.06	12,880	660	- 4.87%	118,390	1,570
11.05	13,540	240	- 1.74%	234,526	3,052
11.04	13,780	440	- 3.09%	182,962	2,530
11.03	14,220	280	- 1.93%	238,759	3,425
10.31	14,500	530	- 3.53%	194,738	2,817
10.30	15,030	200	+ 1.35%	573,384	8,661
10.29	14,830	1,130	+ 8.25%	1,280,364	19,395