일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	19,610	870	+ 4.64%	705,298	14,148
02.20	18,740	450	+ 2.46%	410,785	7,793
02.19	18,290	1,360	+ 8.03%	402,205	7,288
02.13	16,930	320	+ 1.93%	180,048	3,029
02.12	16,610	10	- 0.06%	98,056	1,632
02.11	16,620	260	+ 1.59%	179,578	2,993
02.10	16,360	420	- 2.50%	149,559	2,491
02.09	16,780	740	+ 4.61%	237,124	3,959
02.06	16,040	260	- 1.60%	228,561	3,559
02.05	16,300	680	- 4.01%	269,635	4,406