일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,500	800	- 3.43%	123,479	2,766
08.31	23,300	100	- 0.43%	188,627	4,246
08.28	23,400	1,550	- 6.21%	260,893	6,197
08.27	24,950	1,350	+ 5.72%	503,362	12,162
08.26	23,600	350	+ 1.51%	365,157	8,521
08.25	23,250	350	- 1.48%	225,907	5,126
08.24	23,600	200	+ 0.86%	168,146	3,966
08.21	23,400	400	- 1.68%	170,266	3,944
08.20	23,800	1,450	+ 6.49%	215,460	5,063
08.19	22,350	50	+ 0.22%	162,028	3,576