| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,450 | 2,150 | - 9.95% | 87,496 | 1,735 |
| 07.15 | 21,600 | 2,050 | + 10.49% | 132,589 | 2,817 |
| 07.14 | 19,550 | 750 | - 3.70% | 143,577 | 2,783 |
| 07.13 | 20,300 | 2,400 | - 10.57% | 160,239 | 3,524 |
| 07.10 | 22,700 | 2,450 | + 12.10% | 218,169 | 4,903 |
| 07.09 | 20,250 | 150 | + 0.75% | 103,444 | 2,123 |
| 07.08 | 20,100 | 1,200 | - 5.63% | 159,588 | 3,243 |
| 07.07 | 21,300 | 800 | - 3.62% | 186,561 | 3,995 |
| 07.06 | 22,100 | 1,750 | - 7.34% | 113,643 | 2,543 |
| 07.03 | 23,850 | 400 | + 1.71% | 153,417 | 3,471 |