일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,350	120	+ 0.91%	57,611	764
12.18	13,230	270	- 2.00%	55,091	731
12.17	13,500	400	- 2.88%	109,679	1,483
12.16	13,900	1,120	- 7.46%	206,991	2,911
12.15	15,020	630	+ 4.38%	392,960	5,825
12.12	14,390	300	+ 2.13%	228,075	3,232
12.11	14,090	1,330	+ 10.42%	546,426	7,582
12.10	12,760	160	+ 1.27%	66,058	842
12.09	12,600	220	- 1.72%	40,784	515
12.08	12,820	170	+ 1.34%	56,489	718