| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 36,100 | 1,550 | - 4.12% | 487,157 | 18,036 |
| 05.18 | 37,650 | 3,300 | - 8.06% | 886,985 | 33,395 |
| 05.15 | 40,950 | 5,150 | - 11.17% | 1,158,816 | 48,635 |
| 05.14 | 46,100 | 2,900 | - 5.92% | 620,930 | 29,494 |
| 05.13 | 49,000 | 250 | + 0.51% | 759,303 | 35,840 |
| 05.12 | 48,750 | 3,050 | - 5.89% | 1,471,311 | 72,697 |
| 05.11 | 51,800 | 1,500 | - 2.81% | 1,602,494 | 87,053 |
| 05.08 | 53,300 | 700 | - 1.30% | 1,120,903 | 59,038 |
| 05.07 | 54,000 | 9,400 | + 21.08% | 5,389,012 | 292,452 |
| 05.06 | 44,600 | 450 | - 1.00% | 1,066,662 | 46,642 |