일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	21,450	1,800	+ 9.16%	1,312,802	28,949
02.27	19,650	340	- 1.70%	254,552	5,061
02.26	19,990	840	+ 4.39%	528,408	10,701
02.25	19,150	240	- 1.24%	336,108	6,509
02.24	19,390	220	- 1.12%	295,106	5,628
02.23	19,610	870	+ 4.64%	705,298	14,148
02.20	18,740	450	+ 2.46%	410,785	7,793
02.19	18,290	1,360	+ 8.03%	402,205	7,288
02.13	16,930	320	+ 1.93%	180,048	3,029
02.12	16,610	10	- 0.06%	98,056	1,632