일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	13,290	140	- 1.04%	123,325	1,640
12.26	13,430	420	- 3.03%	206,926	2,762
12.24	13,850	50	- 0.36%	112,635	1,538
12.23	13,900	1,070	- 7.15%	223,080	3,195
12.22	14,970	1,620	+ 12.14%	449,615	6,702
12.19	13,350	120	+ 0.91%	57,611	764
12.18	13,230	270	- 2.00%	55,091	731
12.17	13,500	400	- 2.88%	109,679	1,483
12.16	13,900	1,120	- 7.46%	206,991	2,911
12.15	15,020	630	+ 4.38%	392,960	5,825