일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,700	710	+ 5.47%	255,921	3,475
10.27	12,990	100	+ 0.78%	155,319	2,013
10.24	12,890	210	- 1.60%	99,198	1,268
10.23	13,100	440	- 3.25%	69,430	918
10.22	13,540	130	+ 0.97%	126,779	1,700
10.21	13,410	710	+ 5.59%	197,187	2,582
10.20	12,700	120	- 0.94%	162,106	2,032
10.17	12,820	1,250	- 8.88%	283,237	3,694
10.16	14,070	400	- 2.76%	192,005	2,668
10.15	14,470	920	+ 6.79%	482,033	6,912