| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 28,750 | 1,500 | - 4.96% | 255,318 | 7,481 |
| 06.17 | 30,250 | 1,200 | - 3.82% | 227,480 | 6,839 |
| 06.16 | 31,450 | 100 | - 0.32% | 247,902 | 8,049 |
| 06.15 | 31,550 | 1,050 | - 3.22% | 259,905 | 8,420 |
| 06.12 | 32,600 | 2,000 | + 6.54% | 499,433 | 16,563 |
| 06.11 | 30,600 | 1,400 | + 4.80% | 305,287 | 8,941 |
| 06.10 | 29,200 | 3,600 | - 10.98% | 463,391 | 13,713 |
| 06.09 | 32,800 | 1,800 | + 5.81% | 267,568 | 8,706 |
| 06.08 | 31,000 | 3,500 | - 10.15% | 296,622 | 9,244 |
| 06.05 | 34,500 | 4,900 | - 12.44% | 471,301 | 16,480 |