일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	17,520	1,820	+ 11.59%	243,201	4,289
07.31	15,700	2,400	+ 18.05%	235,889	3,600
07.30	13,300	870	- 6.14%	126,658	1,750
07.29	14,170	1,840	- 11.49%	172,272	2,511
07.28	16,010	2,380	- 12.94%	155,465	2,559
07.27	18,390	300	- 1.61%	82,237	1,513
07.24	18,690	1,270	- 6.36%	87,636	1,647
07.23	19,960	1,540	+ 8.36%	98,929	1,912
07.22	18,420	90	+ 0.49%	115,855	2,222
07.21	18,330	370	+ 2.06%	80,774	1,449