| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 15,560 | 160 | + 1.04% | 248,976 | 3,894 |
| 01.20 | 15,400 | 200 | + 1.32% | 307,503 | 4,803 |
| 01.19 | 15,200 | 520 | + 3.54% | 177,469 | 2,706 |
| 01.16 | 14,680 | 340 | - 2.26% | 150,955 | 2,223 |
| 01.15 | 15,020 | 10 | - 0.07% | 122,606 | 1,811 |
| 01.14 | 15,030 | 600 | + 4.16% | 295,473 | 4,553 |
| 01.13 | 14,430 | 490 | - 3.28% | 167,360 | 2,399 |
| 01.12 | 14,920 | 300 | - 1.97% | 148,467 | 2,232 |
| 01.09 | 15,220 | 150 | - 0.98% | 105,026 | 1,612 |
| 01.08 | 15,370 | 370 | - 2.35% | 194,625 | 3,036 |