일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	45,050	6,350	+ 16.41%	2,553,436	114,375
04.30	38,700	700	+ 1.84%	695,346	27,060
04.29	38,000	400	+ 1.06%	537,139	20,102
04.28	37,600	2,600	- 6.47%	1,018,176	38,988
04.27	40,200	1,700	- 4.06%	805,278	33,059
04.24	41,900	5,100	- 10.85%	1,241,570	53,240
04.23	47,000	700	- 1.47%	619,981	29,373
04.22	47,700	1,500	+ 3.25%	536,549	25,131
04.21	46,200	300	+ 0.65%	526,898	23,635
04.20	45,900	1,300	+ 2.92%	669,734	30,099