일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,650	50	- 0.39%	56,778	709
12.04	12,700	470	- 3.57%	143,033	1,865
12.03	13,170	830	+ 6.73%	153,500	1,983
12.02	12,340	60	+ 0.49%	20,645	251
12.01	12,280	120	- 0.97%	69,147	851
11.28	12,400	310	+ 2.56%	68,388	838
11.27	12,090	300	+ 2.55%	60,834	731
11.26	11,790	220	+ 1.90%	97,410	1,152
11.25	11,570	410	+ 3.67%	39,312	450
11.24	11,160	170	- 1.50%	48,435	540