일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	34,750	0	0.00%	494,111	17,023
05.28	34,750	4,450	- 11.35%	739,014	25,952
05.27	39,200	2,050	- 4.97%	555,231	22,043
05.26	41,250	600	+ 1.48%	612,643	25,231
05.22	40,650	2,450	+ 6.41%	895,441	37,425
05.21	38,200	1,600	+ 4.37%	712,472	26,808
05.20	36,600	500	+ 1.39%	698,862	24,887
05.19	36,100	1,550	- 4.12%	487,157	18,036
05.18	37,650	3,300	- 8.06%	886,985	33,395
05.15	40,950	5,150	- 11.17%	1,158,816	48,635