일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	41,600	7,500	+ 21.99%	2,905,398	118,432
03.24	34,100	2,500	+ 7.91%	514,939	17,159
03.23	31,600	2,300	- 6.79%	854,864	29,119
03.20	33,900	2,300	+ 7.28%	912,777	30,453
03.19	31,600	50	- 0.16%	444,894	14,051
03.18	31,650	1,250	- 3.80%	896,688	28,167
03.17	32,900	1,250	- 3.66%	885,702	30,672
03.16	34,150	1,700	- 4.74%	1,145,657	40,397
03.13	35,850	3,800	+ 11.86%	2,937,096	101,920
03.12	32,050	1,400	+ 4.57%	3,317,079	110,291