일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,450	2,500	- 9.63%	135,469	3,211
07.01	25,950	950	+ 3.80%	140,995	3,608
06.30	25,000	700	- 2.72%	96,914	2,456
06.29	25,700	1,450	+ 5.98%	166,578	4,266
06.26	24,250	1,500	- 5.83%	274,189	6,697
06.25	25,750	1,500	- 5.51%	223,753	5,954
06.24	27,250	1,150	+ 4.41%	218,293	5,738
06.23	26,100	1,750	- 6.28%	514,826	14,010
06.22	27,850	250	+ 0.91%	334,550	9,526
06.19	27,600	1,150	- 4.00%	386,575	10,719