일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	44,250	1,400	+ 3.27%	850,123	36,558
04.13	42,850	1,350	+ 3.25%	810,388	34,999
04.10	41,500	2,000	+ 5.06%	1,073,906	44,493
04.09	39,500	50	+ 0.13%	349,576	13,629
04.08	39,450	100	+ 0.25%	956,944	37,342
04.07	39,350	4,650	- 10.57%	833,197	33,103
04.06	44,000	1,850	+ 4.39%	1,359,949	59,525
04.03	42,150	850	- 1.98%	1,892,994	80,987
04.02	43,000	500	+ 1.18%	2,332,990	100,880
04.01	42,500	9,500	+ 28.79%	2,584,008	105,648