일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	16,980	20	+ 0.12%	161,881	2,749
02.03	16,960	630	+ 3.86%	270,287	4,595
02.02	16,330	380	- 2.27%	277,869	4,625
01.30	16,710	220	- 1.30%	323,891	5,445
01.29	16,930	480	+ 2.92%	746,905	12,668
01.28	16,450	720	+ 4.58%	560,524	9,216
01.27	15,730	610	- 3.73%	161,945	2,563
01.26	16,340	200	+ 1.24%	191,235	3,092
01.23	16,140	300	+ 1.89%	188,961	2,992
01.22	15,840	280	+ 1.80%	359,398	5,577