| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 15,700 | 2,400 | + 18.05% | 235,889 | 3,600 |
| 07.30 | 13,300 | 870 | - 6.14% | 126,658 | 1,750 |
| 07.29 | 14,170 | 1,840 | - 11.49% | 172,272 | 2,511 |
| 07.28 | 16,010 | 2,380 | - 12.94% | 155,465 | 2,559 |
| 07.27 | 18,390 | 300 | - 1.61% | 82,237 | 1,513 |
| 07.24 | 18,690 | 1,270 | - 6.36% | 87,636 | 1,647 |
| 07.23 | 19,960 | 1,540 | + 8.36% | 98,929 | 1,912 |
| 07.22 | 18,420 | 90 | + 0.49% | 115,855 | 2,222 |
| 07.21 | 18,330 | 370 | + 2.06% | 80,774 | 1,449 |
| 07.20 | 17,960 | 1,490 | - 7.66% | 93,726 | 1,711 |