| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 23,650 | 600 | + 2.60% | 174,773 | 4,068 |
| 09.14 | 23,050 | 450 | - 1.92% | 393,034 | 9,073 |
| 09.11 | 23,500 | 350 | - 1.47% | 205,829 | 4,864 |
| 09.10 | 23,850 | 150 | - 0.63% | 266,789 | 6,219 |
| 09.09 | 24,000 | 2,900 | + 13.74% | 768,665 | 18,401 |
| 09.08 | 21,100 | 300 | - 1.40% | 209,990 | 4,590 |
| 09.07 | 21,400 | 100 | + 0.47% | 142,119 | 3,056 |
| 09.04 | 21,300 | 900 | + 4.41% | 108,171 | 2,262 |
| 09.03 | 20,400 | 1,100 | - 5.12% | 146,166 | 3,030 |
| 09.02 | 21,500 | 1,000 | - 4.44% | 188,731 | 4,099 |