일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	39,400	4,900	+ 14.20%	1,370,179	53,168
06.02	34,500	150	+ 0.44%	478,573	16,103
06.01	34,350	400	- 1.15%	346,690	11,735
05.29	34,750	0	0.00%	494,111	17,023
05.28	34,750	4,450	- 11.35%	739,014	25,952
05.27	39,200	2,050	- 4.97%	555,231	22,043
05.26	41,250	600	+ 1.48%	612,643	25,231
05.22	40,650	2,450	+ 6.41%	895,441	37,425
05.21	38,200	1,600	+ 4.37%	712,472	26,808
05.20	36,600	500	+ 1.39%	698,862	24,887