일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	29,700	1,250	+ 4.39%	310,172	8,939
09.30	28,450	350	+ 1.25%	185,546	5,328
09.29	28,100	400	+ 1.44%	191,956	5,339
09.28	27,700	650	- 2.29%	544,083	15,892
09.23	28,350	50	+ 0.18%	301,545	8,571
09.22	28,300	1,050	+ 3.85%	533,909	14,882
09.21	27,250	200	- 0.73%	475,854	13,191
09.18	27,450	450	+ 1.67%	728,355	20,130
09.17	27,000	1,200	+ 4.65%	947,235	25,644
09.16	25,800	2,150	+ 9.09%	970,131	24,410