일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,900	2,300	+ 7.28%	912,777	30,453
03.19	31,600	50	- 0.16%	444,894	14,051
03.18	31,650	1,250	- 3.80%	896,688	28,167
03.17	32,900	1,250	- 3.66%	885,702	30,672
03.16	34,150	1,700	- 4.74%	1,145,657	40,397
03.13	35,850	3,800	+ 11.86%	2,937,096	101,920
03.12	32,050	1,400	+ 4.57%	3,317,079	110,291
03.11	30,650	5,250	+ 20.67%	5,048,774	147,613
03.10	25,400	5,540	+ 27.90%	1,659,432	40,863
03.09	19,860	2,290	- 10.34%	460,652	9,085