일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,600	1,150	- 4.65%	314,845	7,289
08.13	24,750	400	+ 1.64%	326,481	8,186
08.12	24,350	1,000	- 3.95%	342,973	8,323
08.11	25,350	2,450	- 8.81%	430,180	11,182
08.10	27,800	1,250	+ 4.71%	1,275,519	35,496
08.07	26,550	4,150	+ 18.53%	1,648,516	42,771
08.06	22,400	2,750	- 10.93%	1,366,265	31,073
08.05	25,150	5,780	+ 29.84%	153,396	3,856
08.04	19,370	1,850	+ 10.56%	232,705	4,438
08.03	17,520	1,820	+ 11.59%	243,201	4,289