일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	12,440	50	- 0.40%	8,935	112
04.25	12,490	210	- 1.65%	11,844	149
04.24	12,700	250	+ 2.01%	13,920	175
04.23	12,450	160	- 1.27%	15,002	187
04.22	12,610	40	- 0.32%	12,839	160
04.19	12,650	160	+ 1.28%	18,594	234
04.18	12,490	190	+ 1.55%	20,678	256
04.17	12,300	90	+ 0.74%	26,277	325
04.16	12,210	240	- 1.93%	24,131	295
04.15	12,450	250	+ 2.05%	39,597	483