일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,370	25	+ 1.07%	40,836	96
08.06	2,345	0	0.00%	9,516	22
08.05	2,345	35	+ 1.52%	24,865	58
08.04	2,310	0	0.00%	246,667	589
08.01	2,310	60	- 2.53%	86,587	201
07.31	2,370	15	- 0.63%	20,023	47
07.30	2,385	10	+ 0.42%	3,025	7
07.29	2,375	5	+ 0.21%	32,454	77
07.28	2,370	50	- 2.07%	106,791	255
07.25	2,420	10	+ 0.42%	9,817	24