일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,880	16	+ 0.86%	16,692	31
04.20	1,864	17	- 0.90%	21,840	41
04.17	1,881	31	+ 1.68%	20,911	39
04.16	1,850	48	+ 2.66%	51,988	95
04.15	1,802	56	+ 3.21%	69,846	125
04.14	1,746	16	+ 0.93%	32,829	58
04.13	1,730	5	- 0.29%	38,016	65
04.10	1,735	15	+ 0.87%	57,529	99
04.09	1,720	10	- 0.58%	41,770	71
04.08	1,730	26	+ 1.53%	84,314	144