일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,263	19	- 1.48%	12,247	16
06.09	1,282	25	+ 1.99%	41,513	52
06.08	1,257	97	- 7.16%	67,200	86
06.05	1,354	63	- 4.45%	128,278	173
06.04	1,417	29	- 2.01%	18,658	27
06.02	1,446	27	- 1.83%	26,711	38
06.01	1,473	18	+ 1.24%	41,192	60
05.29	1,455	124	- 7.85%	424,954	621
05.28	1,579	44	- 2.71%	55,158	88
05.27	1,623	43	- 2.58%	76,355	124