일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	1,963	37	- 1.85%	45,708	90
02.27	2,000	1	+ 0.05%	94,425	185
02.26	1,999	46	- 2.25%	66,400	133
02.25	2,045	81	+ 4.12%	381,403	781
02.24	1,964	40	+ 2.08%	39,804	78
02.23	1,924	18	+ 0.94%	89,077	171
02.20	1,906	14	+ 0.74%	54,877	104
02.19	1,892	2	- 0.11%	27,650	52
02.13	1,894	3	+ 0.16%	30,008	56
02.12	1,891	2	+ 0.11%	45,518	86