일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,240	40	+ 1.82%	20,077	45
09.04	2,200	10	+ 0.46%	9,706	21
09.03	2,190	35	- 1.57%	19,067	42
09.02	2,225	35	+ 1.60%	13,700	30
09.01	2,190	35	- 1.57%	79,261	174
08.29	2,225	25	- 1.11%	34,062	76
08.28	2,250	5	- 0.22%	32,848	74
08.27	2,255	5	+ 0.22%	12,207	27
08.26	2,250	5	+ 0.22%	22,982	52
08.25	2,245	0	0.00%	23,570	53