일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,025	0	0.00%	19,500	40
10.28	2,025	15	- 0.74%	83,199	170
10.27	2,040	35	- 1.69%	145,765	299
10.24	2,075	0	0.00%	98,223	202
10.23	2,075	10	+ 0.48%	29,954	62
10.22	2,065	10	- 0.48%	27,518	57
10.21	2,075	15	- 0.72%	16,717	35
10.20	2,090	10	+ 0.48%	9,587	20
10.17	2,080	25	- 1.19%	40,726	85
10.16	2,105	30	+ 1.45%	49,069	103