일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,720	10	- 0.58%	41,770	71
04.08	1,730	26	+ 1.53%	84,314	144
04.07	1,704	30	- 1.73%	36,839	64
04.06	1,734	26	- 1.48%	3,130	5
04.03	1,760	31	+ 1.79%	45,606	80
04.02	1,729	65	- 3.62%	30,821	54
04.01	1,794	26	+ 1.47%	42,978	77
03.31	1,768	11	- 0.62%	7,355	13
03.30	1,779	40	+ 2.30%	85,691	151
03.27	1,739	1	- 0.06%	16,734	29