일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,435	20	+ 0.83%	61,881	150
07.09	2,415	5	- 0.21%	136,638	335
07.08	2,420	5	- 0.21%	11,526	28
07.07	2,425	10	+ 0.41%	52,027	125
07.04	2,415	0	0.00%	8,636	21
07.03	2,415	15	+ 0.63%	46,963	114
07.02	2,400	5	+ 0.21%	85,696	206
07.01	2,395	5	+ 0.21%	74,564	179
06.30	2,390	5	- 0.21%	14,504	35
06.27	2,395	10	- 0.42%	12,568	30