일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,542	12	+ 0.78%	8,962	14
09.03	1,530	31	+ 2.07%	16,914	26
09.02	1,499	4	- 0.27%	623	1
09.01	1,503	22	- 1.44%	5,777	9
08.31	1,525	0	0.00%	2,878	4
08.28	1,525	0	0.00%	292	0
08.27	1,525	14	+ 0.93%	5,051	8
08.26	1,511	10	- 0.66%	496	1
08.25	1,521	1	+ 0.07%	483	1
08.24	1,520	21	- 1.36%	7,313	11