일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,455	124	- 7.85%	424,954	621
05.28	1,579	44	- 2.71%	55,158	88
05.27	1,623	43	- 2.58%	76,355	124
05.26	1,666	1	- 0.06%	28,924	48
05.22	1,667	10	- 0.60%	13,230	22
05.21	1,677	2	+ 0.12%	23,790	40
05.20	1,675	15	- 0.89%	46,392	77
05.19	1,690	12	- 0.71%	18,571	31
05.18	1,702	20	- 1.16%	47,780	81
05.15	1,722	23	- 1.32%	28,664	49