일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,768	11	- 0.62%	7,355	13
03.30	1,779	40	+ 2.30%	85,691	151
03.27	1,739	1	- 0.06%	16,734	29
03.26	1,740	0	0.00%	17,177	30
03.25	1,740	13	+ 0.75%	30,017	52
03.24	1,727	3	+ 0.17%	23,295	40
03.23	1,724	29	- 1.65%	25,366	43
03.20	1,753	3	+ 0.17%	38,446	67
03.19	1,750	30	- 1.69%	17,233	30
03.18	1,780	10	+ 0.57%	14,404	25