일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,297	24	- 1.82%	5,118	7
10.19	1,321	3	+ 0.23%	9,559	12
10.16	1,318	41	- 3.02%	11,873	16
10.15	1,359	11	- 0.80%	4,952	7
10.14	1,370	19	- 1.37%	4,383	6
10.13	1,389	2	+ 0.14%	3,883	5
10.12	1,387	14	+ 1.02%	3,832	5
10.08	1,373	58	- 4.05%	42,530	59
10.07	1,431	54	- 3.64%	3,570	5
10.06	1,485	5	+ 0.34%	18,461	26