일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,245	10	- 0.44%	18,697	42
08.21	2,255	20	- 0.88%	30,082	68
08.20	2,275	5	- 0.22%	40,289	91
08.19	2,280	45	- 1.94%	55,646	128
08.18	2,325	30	- 1.27%	21,778	51
08.14	2,355	15	- 0.63%	7,088	17
08.13	2,370	5	+ 0.21%	15,401	36
08.12	2,365	5	+ 0.21%	10,168	24
08.11	2,360	20	- 0.84%	9,767	23
08.08	2,380	10	+ 0.42%	40,322	96