| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 1,499 | 4 | - 0.27% | 623 | 1 |
| 09.01 | 1,503 | 22 | - 1.44% | 5,777 | 9 |
| 08.31 | 1,525 | 0 | 0.00% | 2,878 | 4 |
| 08.28 | 1,525 | 0 | 0.00% | 292 | 0 |
| 08.27 | 1,525 | 14 | + 0.93% | 5,051 | 8 |
| 08.26 | 1,511 | 10 | - 0.66% | 496 | 1 |
| 08.25 | 1,521 | 1 | + 0.07% | 483 | 1 |
| 08.24 | 1,520 | 21 | - 1.36% | 7,313 | 11 |
| 08.21 | 1,541 | 10 | + 0.65% | 10,335 | 15 |
| 08.20 | 1,531 | 11 | - 0.71% | 7,643 | 11 |