일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,564	8	+ 0.51%	68,839	104
07.22	1,556	40	+ 2.64%	71,778	109
07.21	1,516	60	+ 4.12%	51,602	77
07.20	1,456	24	- 1.62%	36,425	53
07.16	1,480	20	- 1.33%	37,986	56
07.15	1,500	90	+ 6.38%	62,463	92
07.14	1,410	16	- 1.12%	38,590	54
07.13	1,426	25	+ 1.78%	29,862	42
07.10	1,401	121	+ 9.45%	57,456	77
07.09	1,280	30	+ 2.40%	12,092	15