일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,878	22	- 1.16%	45,336	85
02.04	1,900	13	- 0.68%	42,295	81
02.03	1,913	22	+ 1.16%	40,987	78
02.02	1,891	32	- 1.66%	48,229	92
01.30	1,923	13	- 0.67%	46,062	89
01.29	1,936	3	+ 0.16%	29,205	56
01.28	1,933	9	+ 0.47%	24,084	47
01.27	1,924	15	- 0.77%	25,209	49
01.26	1,939	12	+ 0.62%	42,577	82
01.23	1,927	6	+ 0.31%	20,684	40