일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,015	5	- 0.25%	16,925	34
01.08	2,020	45	- 2.18%	44,461	90
01.07	2,065	35	- 1.67%	39,518	81
01.06	2,100	10	- 0.47%	9,896	21
01.05	2,110	10	- 0.47%	28,347	60
01.02	2,120	20	+ 0.95%	8,373	18
12.30	2,100	40	- 1.87%	18,652	39
12.29	2,140	0	0.00%	80,286	170
12.26	2,140	20	+ 0.94%	128,052	274
12.24	2,120	70	+ 3.42%	59,976	125