일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,159	33	- 2.77%	51,439	57
06.23	1,192	18	- 1.49%	268,055	285
06.22	1,210	119	- 8.95%	32,809	41
06.19	1,329	36	- 2.64%	28,964	38
06.18	1,365	67	- 4.68%	84,011	114
06.17	1,432	40	- 2.72%	34,902	50
06.16	1,472	7	+ 0.48%	42,354	62
06.15	1,465	46	+ 3.24%	26,427	38
06.12	1,419	79	+ 5.90%	18,114	25
06.11	1,340	77	+ 6.10%	19,797	26