일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,824	16	- 0.87%	19,584	35
05.06	1,840	82	- 4.27%	70,775	131
05.04	1,922	44	- 2.24%	76,384	147
04.30	1,966	65	+ 3.42%	96,370	188
04.29	1,901	21	+ 1.12%	138,826	268
04.28	1,880	22	+ 1.18%	25,281	47
04.27	1,858	29	- 1.54%	78,757	147
04.24	1,887	19	+ 1.02%	24,567	46
04.23	1,868	6	- 0.32%	19,080	35
04.22	1,874	6	- 0.32%	20,051	37