일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,535	13	- 0.84%	17,479	27
08.03	1,548	19	+ 1.24%	27,064	42
07.31	1,529	83	+ 5.74%	31,558	48
07.30	1,446	26	+ 1.83%	56,999	82
07.29	1,420	90	- 5.96%	23,856	35
07.28	1,510	8	- 0.53%	46,066	66
07.27	1,518	39	- 2.51%	26,606	40
07.24	1,557	7	- 0.45%	15,256	24
07.23	1,564	8	+ 0.51%	68,839	104
07.22	1,556	40	+ 2.64%	71,778	109