일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,230	10	- 0.45%	29,361	66
09.18	2,240	20	- 0.89%	22,958	52
09.17	2,260	20	+ 0.89%	15,152	34
09.16	2,240	30	+ 1.36%	55,949	125
09.15	2,210	15	- 0.67%	21,931	49
09.12	2,225	0	0.00%	22,033	49
09.11	2,225	0	0.00%	41,777	93
09.10	2,225	10	- 0.45%	62,319	137
09.09	2,235	15	- 0.67%	5,729	13
09.08	2,250	10	+ 0.45%	20,177	45