일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,770	0	0.00%	31,258	55
03.16	1,770	14	+ 0.80%	30,444	53
03.13	1,756	19	- 1.07%	33,899	60
03.12	1,775	8	+ 0.45%	18,971	33
03.11	1,767	1	+ 0.06%	27,486	48
03.10	1,766	7	+ 0.40%	21,446	37
03.09	1,759	33	- 1.84%	24,200	43
03.06	1,792	58	+ 3.35%	101,294	177
03.05	1,734	18	+ 1.05%	281,530	494
03.04	1,716	247	- 12.58%	228,014	405