일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,410	35	- 1.43%	52,947	128
07.23	2,445	30	+ 1.24%	18,035	44
07.22	2,415	20	- 0.82%	49,592	120
07.21	2,435	5	+ 0.21%	28,562	70
07.18	2,430	5	+ 0.21%	111,817	275
07.17	2,425	10	- 0.41%	33,138	80
07.16	2,435	5	+ 0.21%	45,140	110
07.15	2,430	10	+ 0.41%	33,535	81
07.14	2,420	0	0.00%	24,468	59
07.11	2,420	15	- 0.62%	30,509	74