일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,110	45	+ 2.18%	69,612	147
11.11	2,065	50	- 2.36%	32,087	67
11.10	2,115	30	+ 1.44%	44,298	93
11.07	2,085	25	+ 1.21%	113,489	234
11.06	2,060	35	+ 1.73%	45,553	93
11.05	2,025	15	- 0.74%	38,589	78
11.04	2,040	35	- 1.69%	30,925	63
11.03	2,075	30	- 1.43%	53,577	112
10.31	2,105	35	+ 1.69%	51,951	108
10.30	2,070	45	+ 2.22%	326,643	693