일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,100	40	- 1.87%	53,761	114
11.20	2,140	25	+ 1.18%	16,491	35
11.19	2,115	15	+ 0.71%	19,594	41
11.18	2,100	40	- 1.87%	33,221	70
11.17	2,140	25	+ 1.18%	132,565	286
11.14	2,115	50	- 2.31%	31,574	68
11.13	2,165	55	+ 2.61%	30,682	65
11.12	2,110	45	+ 2.18%	69,612	147
11.11	2,065	50	- 2.36%	32,087	67
11.10	2,115	30	+ 1.44%	44,298	93