일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,263	13	+ 1.04%	17,750	22
07.03	1,250	60	+ 5.04%	14,112	17
07.02	1,190	30	- 2.46%	18,855	23
07.01	1,220	61	+ 5.26%	39,733	48
06.30	1,159	89	+ 8.32%	61,229	68
06.29	1,070	27	+ 2.59%	42,028	43
06.26	1,043	76	- 6.79%	77,607	77
06.25	1,119	40	- 3.45%	64,284	71
06.24	1,159	33	- 2.77%	51,439	57
06.23	1,192	18	- 1.49%	268,055	285