일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,745	33	+ 1.93%	76,073	129
05.13	1,712	1	+ 0.06%	25,456	44
05.12	1,711	65	- 3.66%	88,967	153
05.11	1,776	83	- 4.47%	42,155	75
05.08	1,859	35	+ 1.92%	46,473	84
05.07	1,824	16	- 0.87%	19,584	35
05.06	1,840	82	- 4.27%	70,775	131
05.04	1,922	44	- 2.24%	76,384	147
04.30	1,966	65	+ 3.42%	96,370	188
04.29	1,901	21	+ 1.12%	138,826	268