일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,541	10	+ 0.65%	10,335	15
08.20	1,531	11	- 0.71%	7,643	11
08.19	1,542	35	- 2.22%	20,882	32
08.18	1,577	22	+ 1.42%	55,101	86
08.14	1,555	30	+ 1.97%	23,264	36
08.13	1,525	13	- 0.85%	18,621	29
08.12	1,538	0	0.00%	34,814	53
08.11	1,538	31	+ 2.06%	11,963	18
08.10	1,507	18	- 1.18%	10,782	16
08.07	1,525	15	- 0.97%	21,596	33