일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,480	1	+ 0.07%	7,246	11
10.01	1,479	14	+ 0.96%	17,963	26
09.30	1,465	15	- 1.01%	10,629	15
09.29	1,480	7	+ 0.48%	16,165	23
09.28	1,473	35	- 2.32%	23,888	36
09.23	1,508	9	- 0.59%	6,291	9
09.22	1,517	22	+ 1.47%	10,758	16
09.21	1,495	2	+ 0.13%	6,279	9
09.18	1,493	2	+ 0.13%	9,070	13
09.17	1,491	18	- 1.19%	2,550	4