일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,677	2	+ 0.12%	23,790	40
05.20	1,675	15	- 0.89%	46,392	77
05.19	1,690	12	- 0.71%	18,571	31
05.18	1,702	20	- 1.16%	47,780	81
05.15	1,722	23	- 1.32%	28,664	49
05.14	1,745	33	+ 1.93%	76,073	129
05.13	1,712	1	+ 0.06%	25,456	44
05.12	1,711	65	- 3.66%	88,967	153
05.11	1,776	83	- 4.47%	42,155	75
05.08	1,859	35	+ 1.92%	46,473	84