일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,090	60	- 2.79%	104,120	217
10.02	2,150	5	+ 0.23%	31,059	67
10.01	2,145	30	+ 1.42%	248,488	552
09.30	2,115	30	- 1.40%	19,657	42
09.29	2,145	30	- 1.38%	51,549	112
09.26	2,175	10	+ 0.46%	35,943	77
09.25	2,165	10	- 0.46%	18,866	41
09.24	2,175	35	- 1.58%	79,825	174
09.23	2,210	20	- 0.90%	20,121	45
09.22	2,230	0	0.00%	25,294	56