| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,921 | 51 | - 2.59% | 186,038 | 359 |
| 01.21 | 1,972 | 18 | - 0.91% | 37,331 | 73 |
| 01.20 | 1,990 | 8 | + 0.40% | 46,868 | 93 |
| 01.19 | 1,982 | 11 | - 0.55% | 30,948 | 62 |
| 01.16 | 1,993 | 17 | - 0.85% | 45,211 | 90 |
| 01.15 | 2,010 | 0 | 0.00% | 7,192 | 14 |
| 01.14 | 2,010 | 5 | + 0.25% | 16,310 | 33 |
| 01.13 | 2,005 | 10 | - 0.50% | 18,739 | 37 |
| 01.12 | 2,015 | 0 | 0.00% | 27,480 | 55 |
| 01.09 | 2,015 | 5 | - 0.25% | 16,925 | 34 |