일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,939	12	+ 0.62%	42,577	82
01.23	1,927	6	+ 0.31%	20,684	40
01.22	1,921	51	- 2.59%	186,038	359
01.21	1,972	18	- 0.91%	37,331	73
01.20	1,990	8	+ 0.40%	46,868	93
01.19	1,982	11	- 0.55%	30,948	62
01.16	1,993	17	- 0.85%	45,211	90
01.15	2,010	0	0.00%	7,192	14
01.14	2,010	5	+ 0.25%	16,310	33
01.13	2,005	10	- 0.50%	18,739	37