일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,964	40	+ 2.08%	39,804	78
02.23	1,924	18	+ 0.94%	89,077	171
02.20	1,906	14	+ 0.74%	54,877	104
02.19	1,892	2	- 0.11%	27,650	52
02.13	1,894	3	+ 0.16%	30,008	56
02.12	1,891	2	+ 0.11%	45,518	86
02.11	1,889	19	- 1.00%	26,824	51
02.10	1,908	59	+ 3.19%	31,057	58
02.09	1,849	2	+ 0.11%	22,349	41
02.06	1,847	31	- 1.65%	72,349	134