일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,509	7	+ 0.47%	3,962	6
09.15	1,502	22	+ 1.49%	2,549	4
09.14	1,480	30	- 1.99%	3,861	6
09.11	1,510	14	- 0.92%	3,835	6
09.10	1,524	30	+ 2.01%	5,367	8
09.09	1,494	4	- 0.27%	4,730	7
09.08	1,498	12	- 0.80%	22,030	33
09.07	1,510	32	- 2.08%	6,305	10
09.04	1,542	12	+ 0.78%	8,962	14
09.03	1,530	31	+ 2.07%	16,914	26