일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,665	5	+ 0.19%	68,585	182
07.25	2,660	30	- 1.12%	107,922	284
07.24	2,690	15	+ 0.56%	27,482	74
07.23	2,675	0	0.00%	75,737	202
07.22	2,675	70	- 2.55%	185,023	493
07.19	2,745	20	+ 0.73%	57,958	157
07.18	2,725	55	- 1.98%	116,224	317
07.17	2,780	10	- 0.36%	64,492	180
07.16	2,790	25	- 0.89%	47,878	134
07.15	2,815	20	+ 0.72%	81,485	229