일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 2,800 20 + 0.72% 88,550 248
10.06 2,780 130 + 4.91% 212,905 581
10.05 2,650 70 - 2.57% 148,310 397
10.04 2,720 115 + 4.42% 172,638 464
09.30 2,605 30 - 1.14% 183,783 475
09.29 2,635 35 - 1.31% 192,053 517
09.28 2,670 160 - 5.65% 246,144 660
09.27 2,830 65 + 2.35% 287,625 792
09.26 2,765 185 - 6.27% 245,811 690
09.23 2,950 110 - 3.60% 187,012 556