일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 2,975 80 - 2.62% 139,865 420
06.13 3,055 30 + 0.99% 86,177 264
06.12 3,025 25 + 0.83% 87,094 264
06.11 3,000 50 - 1.64% 151,505 454
06.10 3,050 30 + 0.99% 128,577 388
06.07 3,020 30 - 0.98% 129,267 390
06.05 3,050 25 - 0.81% 172,736 522
06.04 3,075 55 - 1.76% 175,102 537
06.03 3,130 70 + 2.29% 139,060 430
05.31 3,060 5 + 0.16% 176,495 536