일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,120	70	+ 3.42%	59,976	125
12.23	2,050	15	- 0.73%	15,281	32
12.22	2,065	0	0.00%	32,075	66
12.19	2,065	10	+ 0.49%	60,142	123
12.18	2,055	25	- 1.20%	12,532	26
12.17	2,080	15	+ 0.73%	25,981	54
12.16	2,065	20	- 0.96%	20,213	42
12.15	2,085	20	+ 0.97%	23,395	48
12.12	2,065	15	- 0.72%	18,558	38
12.11	2,080	0	0.00%	54,443	112