| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 110,800 | 800 | + 0.73% | 252,562 | 28,012 |
| 01.27 | 110,000 | 2,400 | + 2.23% | 288,685 | 31,605 |
| 01.26 | 107,600 | 200 | + 0.19% | 318,372 | 34,308 |
| 01.23 | 107,400 | 0 | 0.00% | 242,730 | 26,112 |
| 01.22 | 107,400 | 1,900 | + 1.80% | 352,473 | 37,872 |
| 01.21 | 105,500 | 1,400 | - 1.31% | 191,737 | 20,263 |
| 01.20 | 106,900 | 2,300 | + 2.20% | 258,268 | 27,548 |
| 01.19 | 104,600 | 800 | - 0.76% | 203,883 | 21,408 |
| 01.16 | 105,400 | 2,500 | + 2.43% | 234,716 | 24,645 |
| 01.15 | 102,900 | 1,200 | - 1.15% | 278,575 | 28,753 |