일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	114,000	600	- 0.52%	200,776	22,781
08.06	114,600	1,100	+ 0.97%	197,958	22,502
08.05	113,500	700	+ 0.62%	225,617	25,619
08.04	112,800	1,200	+ 1.08%	157,518	17,701
08.01	111,600	4,200	- 3.63%	307,619	34,681
07.31	115,800	900	- 0.77%	178,224	20,632
07.30	116,700	300	- 0.26%	161,042	18,821
07.29	117,000	1,200	+ 1.04%	309,018	35,886
07.28	115,800	0	0.00%	303,132	35,205
07.25	115,800	200	- 0.17%	253,176	29,420