일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	107,500	200	- 0.19%	190,511	20,619
11.24	107,700	2,100	- 1.91%	540,227	58,516
11.21	109,800	300	- 0.27%	202,871	22,129
11.20	110,100	1,400	+ 1.29%	244,086	26,752
11.19	108,700	800	+ 0.74%	201,357	21,875
11.18	107,900	3,000	- 2.71%	410,864	44,698
11.17	110,900	11,000	- 9.02%	895,229	99,702
11.14	121,900	600	+ 0.50%	317,791	38,994
11.13	121,300	600	+ 0.50%	268,129	32,464
11.12	120,700	3,500	+ 2.99%	274,542	33,067