일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	117,700	1,200	- 1.01%	200,080	23,603
04.16	118,900	1,600	+ 1.36%	190,217	22,820
04.15	117,300	1,000	- 0.85%	235,444	28,113
04.14	118,300	4,400	+ 3.86%	218,422	25,768
04.13	113,900	1,700	- 1.47%	194,545	22,211
04.10	115,600	800	- 0.69%	251,437	29,308
04.09	116,400	1,100	- 0.94%	277,774	32,404
04.08	117,500	6,700	+ 6.05%	324,279	38,023
04.07	110,800	500	- 0.45%	140,242	15,632
04.06	111,300	1,000	- 0.89%	160,962	18,123