일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	112,200	2,100	- 1.84%	235,064	26,608
06.17	114,300	100	- 0.09%	171,044	19,676
06.16	114,400	3,100	+ 2.79%	310,954	35,742
06.15	111,300	2,400	+ 2.20%	339,686	38,095
06.12	108,900	2,900	+ 2.74%	288,291	31,412
06.11	106,000	2,200	- 2.03%	368,086	38,670
06.10	108,200	900	- 0.83%	292,902	31,725
06.09	109,100	6,300	+ 6.13%	364,428	39,538
06.08	102,800	4,500	- 4.19%	413,153	42,750
06.05	107,300	800	+ 0.75%	279,623	30,024