| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 107,400 | 1,900 | + 1.80% | 352,473 | 37,872 |
| 01.21 | 105,500 | 1,400 | - 1.31% | 191,737 | 20,263 |
| 01.20 | 106,900 | 2,300 | + 2.20% | 258,268 | 27,548 |
| 01.19 | 104,600 | 800 | - 0.76% | 203,883 | 21,408 |
| 01.16 | 105,400 | 2,500 | + 2.43% | 234,716 | 24,645 |
| 01.15 | 102,900 | 1,200 | - 1.15% | 278,575 | 28,753 |
| 01.14 | 104,100 | 400 | + 0.39% | 215,422 | 22,279 |
| 01.13 | 103,700 | 1,000 | - 0.96% | 317,463 | 32,729 |
| 01.12 | 104,700 | 3,200 | + 3.15% | 273,122 | 28,378 |
| 01.09 | 101,500 | 6,100 | - 5.67% | 527,259 | 54,182 |