일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	111,400	2,000	- 1.76%	308,612	34,580
10.02	113,400	300	- 0.26%	261,239	29,876
10.01	113,700	200	+ 0.18%	128,703	14,705
09.30	113,500	2,000	- 1.73%	166,503	18,996
09.29	115,500	3,100	+ 2.76%	228,049	26,417
09.26	112,400	2,500	- 2.18%	217,479	24,560
09.25	114,900	1,300	- 1.12%	227,992	26,221
09.24	116,200	900	- 0.77%	148,152	17,239
09.23	117,100	1,800	- 1.51%	234,060	27,602
09.22	118,900	400	- 0.34%	170,536	20,448