일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	116,600	400	- 0.34%	286,437	33,261
07.09	117,000	1,600	+ 1.39%	214,540	24,909
07.08	115,400	1,000	+ 0.87%	294,264	34,016
07.07	114,400	1,100	+ 0.97%	187,164	21,410
07.04	113,300	2,900	- 2.50%	201,682	23,104
07.03	116,200	400	+ 0.35%	261,222	30,256
07.02	115,800	700	+ 0.61%	212,912	24,566
07.01	115,100	2,600	+ 2.31%	361,963	41,941
06.30	112,500	300	+ 0.27%	258,062	29,050
06.27	112,200	1,700	- 1.49%	236,578	26,689