일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	112,000	200	- 0.18%	240,477	26,843
10.28	112,200	1,800	- 1.58%	240,060	27,039
10.27	114,000	300	+ 0.26%	250,071	28,575
10.24	113,700	600	- 0.53%	201,202	23,051
10.23	114,300	2,500	- 2.14%	223,224	25,590
10.22	116,800	300	+ 0.26%	170,301	19,778
10.21	116,500	1,500	- 1.27%	167,043	19,595
10.20	118,000	6,200	+ 5.55%	324,248	37,730
10.17	111,800	1,900	- 1.67%	168,793	18,938
10.16	113,700	300	+ 0.27%	213,419	24,427