| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 126,500 | 5,500 | - 4.17% | 181,106 | 23,121 |
| 09.14 | 132,000 | 3,600 | + 2.80% | 250,992 | 32,893 |
| 09.11 | 128,400 | 1,000 | + 0.79% | 194,520 | 25,047 |
| 09.10 | 127,400 | 2,400 | + 1.92% | 304,461 | 38,634 |
| 09.09 | 125,000 | 5,800 | - 4.43% | 276,891 | 34,887 |
| 09.08 | 130,800 | 2,900 | - 2.17% | 185,662 | 24,529 |
| 09.07 | 133,700 | 1,800 | - 1.33% | 168,281 | 22,391 |
| 09.04 | 135,500 | 1,400 | - 1.02% | 213,079 | 28,888 |
| 09.03 | 136,900 | 7,100 | + 5.47% | 484,868 | 66,045 |
| 09.02 | 129,800 | 4,400 | + 3.51% | 593,864 | 77,417 |