일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	113,000	1,500	+ 1.35%	249,757	28,395
03.09	111,500	2,900	- 2.54%	298,951	32,920
03.06	114,400	1,400	- 1.21%	234,468	26,688
03.05	115,800	6,000	+ 5.46%	398,693	45,994
03.04	109,800	10,500	- 8.73%	448,484	50,346
03.03	120,300	6,800	- 5.35%	386,952	47,411
02.27	127,100	4,100	- 3.13%	481,744	61,665
02.26	131,200	2,300	- 1.72%	282,232	37,112
02.25	133,500	1,400	- 1.04%	419,619	56,288
02.24	134,900	5,500	- 3.92%	440,469	59,726