| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 124,000 | 100 | - 0.08% | 326,450 | 39,868 |
| 07.30 | 124,100 | 6,500 | + 5.53% | 484,819 | 60,320 |
| 07.29 | 117,600 | 500 | - 0.42% | 394,827 | 46,976 |
| 07.28 | 118,100 | 7,500 | - 5.97% | 250,238 | 29,838 |
| 07.27 | 125,600 | 2,300 | + 1.87% | 227,707 | 28,692 |
| 07.24 | 123,300 | 6,700 | + 5.75% | 454,915 | 55,303 |
| 07.23 | 116,600 | 2,200 | + 1.92% | 205,192 | 23,937 |
| 07.22 | 114,400 | 1,400 | + 1.24% | 162,730 | 18,724 |
| 07.21 | 113,000 | 0 | 0.00% | 233,649 | 26,735 |
| 07.20 | 113,000 | 5,300 | - 4.48% | 216,072 | 24,443 |