일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	120,700	3,500	+ 2.99%	274,542	33,067
11.11	117,200	1,000	- 0.85%	224,549	26,327
11.10	118,200	3,000	+ 2.60%	298,271	35,169
11.07	115,200	1,900	- 1.62%	272,553	31,743
11.06	117,100	3,200	+ 2.81%	403,157	47,336
11.05	113,900	600	+ 0.53%	388,861	44,271
11.04	113,300	3,900	+ 3.57%	442,043	50,329
11.03	109,400	1,100	- 1.00%	259,141	28,361
10.31	110,500	100	- 0.09%	211,984	23,595
10.30	110,600	1,400	- 1.25%	243,986	27,220