| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 116,000 | 800 | - 0.69% | 313,778 | 36,656 |
| 07.23 | 116,800 | 300 | - 0.26% | 249,806 | 29,283 |
| 07.22 | 117,100 | 2,100 | - 1.76% | 186,603 | 21,941 |
| 07.21 | 119,200 | 3,000 | + 2.58% | 247,040 | 29,118 |
| 07.18 | 116,200 | 700 | - 0.60% | 197,237 | 22,913 |
| 07.17 | 116,900 | 1,100 | + 0.95% | 177,958 | 20,743 |
| 07.16 | 115,800 | 5,700 | - 4.69% | 487,071 | 56,936 |
| 07.15 | 121,500 | 1,600 | - 1.30% | 249,535 | 30,339 |
| 07.14 | 123,100 | 4,800 | + 4.06% | 375,197 | 45,506 |
| 07.11 | 118,300 | 1,700 | + 1.46% | 241,355 | 28,455 |