| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 119,300 | 2,800 | - 2.29% | 347,687 | 41,650 |
| 09.18 | 122,100 | 800 | - 0.65% | 200,180 | 24,414 |
| 09.17 | 122,900 | 700 | - 0.57% | 199,756 | 24,452 |
| 09.16 | 123,600 | 2,600 | - 2.06% | 196,551 | 24,526 |
| 09.15 | 126,200 | 600 | - 0.47% | 159,153 | 20,062 |
| 09.12 | 126,800 | 0 | 0.00% | 168,329 | 21,254 |
| 09.11 | 126,800 | 1,000 | - 0.78% | 305,839 | 38,772 |
| 09.10 | 127,800 | 1,900 | + 1.51% | 258,331 | 32,986 |
| 09.09 | 125,900 | 3,500 | + 2.86% | 212,247 | 26,491 |
| 09.08 | 122,400 | 700 | - 0.57% | 114,112 | 13,973 |