| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 101,500 | 6,100 | - 5.67% | 527,259 | 54,182 |
| 01.08 | 107,600 | 1,000 | + 0.94% | 230,427 | 24,677 |
| 01.07 | 106,600 | 1,700 | - 1.57% | 316,907 | 33,561 |
| 01.06 | 108,300 | 100 | + 0.09% | 214,177 | 23,261 |
| 01.05 | 108,200 | 3,400 | - 3.05% | 408,920 | 44,535 |
| 01.02 | 111,600 | 1,500 | - 1.33% | 182,806 | 20,487 |
| 12.30 | 113,100 | 1,200 | + 1.07% | 277,005 | 31,429 |
| 12.29 | 111,900 | 3,700 | + 3.42% | 262,651 | 29,106 |
| 12.26 | 108,200 | 1,100 | - 1.01% | 192,928 | 20,898 |
| 12.24 | 109,300 | 200 | - 0.18% | 180,514 | 19,748 |