일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	106,500	400	+ 0.38%	361,035	38,632
06.02	106,100	0	0.00%	277,922	29,273
06.01	106,100	3,200	+ 3.11%	378,161	40,367
05.29	102,900	100	- 0.10%	1,031,463	105,979
05.28	103,000	1,700	- 1.62%	319,196	32,699
05.27	104,700	1,800	- 1.69%	300,211	31,617
05.26	106,500	2,700	- 2.47%	292,240	31,293
05.22	109,200	300	+ 0.28%	271,047	29,565
05.21	108,900	700	+ 0.65%	282,973	31,012
05.20	108,200	600	- 0.55%	322,321	35,017