| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 124,100 | 2,800 | + 2.31% | 437,538 | 54,367 |
| 02.04 | 121,300 | 1,700 | + 1.42% | 319,376 | 38,686 |
| 02.03 | 119,600 | 2,200 | + 1.87% | 267,699 | 31,898 |
| 02.02 | 117,400 | 800 | + 0.69% | 644,332 | 76,756 |
| 01.30 | 116,600 | 5,400 | + 4.86% | 643,583 | 74,609 |
| 01.29 | 111,200 | 400 | + 0.36% | 320,734 | 35,365 |
| 01.28 | 110,800 | 800 | + 0.73% | 252,562 | 28,012 |
| 01.27 | 110,000 | 2,400 | + 2.23% | 288,685 | 31,605 |
| 01.26 | 107,600 | 200 | + 0.19% | 318,372 | 34,308 |
| 01.23 | 107,400 | 0 | 0.00% | 242,730 | 26,112 |