| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 107,100 | 200 | + 0.19% | 295,613 | 31,747 |
| 07.01 | 106,900 | 1,300 | + 1.23% | 222,031 | 23,717 |
| 06.30 | 105,600 | 1,500 | + 1.44% | 428,900 | 45,954 |
| 06.29 | 104,100 | 3,500 | + 3.48% | 270,510 | 27,928 |
| 06.26 | 100,600 | 1,800 | - 1.76% | 357,269 | 35,671 |
| 06.25 | 102,400 | 1,100 | - 1.06% | 306,678 | 31,662 |
| 06.24 | 103,500 | 1,100 | - 1.05% | 317,899 | 32,752 |
| 06.23 | 104,600 | 1,100 | - 1.04% | 439,161 | 47,097 |
| 06.22 | 105,700 | 2,400 | - 2.22% | 251,807 | 26,672 |
| 06.19 | 108,100 | 4,100 | - 3.65% | 469,247 | 50,605 |