| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 134,900 | 5,500 | - 3.92% | 440,469 | 59,726 |
| 02.23 | 140,400 | 5,800 | - 3.97% | 416,648 | 58,706 |
| 02.20 | 146,200 | 10,000 | + 7.34% | 756,732 | 110,393 |
| 02.19 | 136,200 | 100 | - 0.07% | 400,227 | 54,599 |
| 02.13 | 136,300 | 1,300 | + 0.96% | 435,923 | 59,886 |
| 02.12 | 135,000 | 3,800 | + 2.90% | 382,716 | 51,144 |
| 02.11 | 131,200 | 9,100 | + 7.45% | 657,477 | 85,829 |
| 02.10 | 122,100 | 1,300 | + 1.08% | 332,966 | 40,651 |
| 02.09 | 120,800 | 1,800 | - 1.47% | 292,318 | 35,641 |
| 02.06 | 122,600 | 1,500 | - 1.21% | 285,848 | 34,598 |