| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 125,400 | 3,200 | + 2.62% | 332,362 | 41,285 |
| 08.31 | 122,200 | 200 | + 0.16% | 343,055 | 41,766 |
| 08.28 | 122,000 | 3,000 | + 2.52% | 127,176 | 15,234 |
| 08.27 | 119,000 | 1,000 | + 0.85% | 132,891 | 15,741 |
| 08.26 | 118,000 | 2,800 | - 2.32% | 162,012 | 19,234 |
| 08.25 | 120,800 | 5,400 | + 4.68% | 259,305 | 30,902 |
| 08.24 | 115,400 | 0 | 0.00% | 205,763 | 23,589 |
| 08.21 | 115,400 | 200 | + 0.17% | 168,518 | 19,429 |
| 08.20 | 115,200 | 0 | 0.00% | 255,798 | 29,709 |
| 08.19 | 115,200 | 2,000 | - 1.71% | 165,997 | 19,028 |