일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	115,300	600	+ 0.52%	200,656	23,257
04.27	114,700	200	+ 0.18%	188,160	21,539
04.24	114,500	2,400	- 2.05%	228,348	26,335
04.23	116,900	1,400	+ 1.21%	224,596	26,102
04.22	115,500	1,300	- 1.11%	199,563	23,020
04.21	116,800	300	+ 0.26%	157,151	18,371
04.20	116,500	1,200	- 1.02%	139,622	16,425
04.17	117,700	1,200	- 1.01%	200,080	23,603
04.16	118,900	1,600	+ 1.36%	190,217	22,820
04.15	117,300	1,000	- 0.85%	235,444	28,113