| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 118,300 | 1,400 | + 1.20% | 253,671 | 29,563 |
| 07.15 | 116,900 | 3,300 | + 2.91% | 274,613 | 32,056 |
| 07.14 | 113,600 | 3,400 | - 2.91% | 353,772 | 40,731 |
| 07.13 | 117,000 | 2,000 | + 1.74% | 335,405 | 39,328 |
| 07.10 | 115,000 | 2,100 | + 1.86% | 285,673 | 33,106 |
| 07.09 | 112,900 | 800 | - 0.70% | 314,556 | 35,218 |
| 07.08 | 113,700 | 700 | - 0.61% | 319,290 | 36,475 |
| 07.07 | 114,400 | 2,000 | + 1.78% | 238,611 | 26,986 |
| 07.06 | 112,400 | 500 | - 0.44% | 236,473 | 26,899 |
| 07.03 | 112,900 | 5,800 | + 5.42% | 320,292 | 35,472 |