일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	131,200	2,300	- 1.72%	282,232	37,112
02.25	133,500	1,400	- 1.04%	419,619	56,288
02.24	134,900	5,500	- 3.92%	440,469	59,726
02.23	140,400	5,800	- 3.97%	416,648	58,706
02.20	146,200	10,000	+ 7.34%	756,732	110,393
02.19	136,200	100	- 0.07%	400,227	54,599
02.13	136,300	1,300	+ 0.96%	435,923	59,886
02.12	135,000	3,800	+ 2.90%	382,716	51,144
02.11	131,200	9,100	+ 7.45%	657,477	85,829
02.10	122,100	1,300	+ 1.08%	332,966	40,651