일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	112,300	600	+ 0.54%	198,363	22,304
04.02	111,700	4,000	- 3.46%	232,139	26,306
04.01	115,700	4,300	+ 3.86%	291,002	33,374
03.31	111,400	2,500	- 2.20%	298,183	33,579
03.30	113,900	2,500	- 2.15%	259,553	29,706
03.27	116,400	2,200	+ 1.93%	289,407	33,141
03.26	114,200	2,800	+ 2.51%	339,679	39,169
03.25	111,400	5,300	+ 5.00%	301,392	33,471
03.24	106,100	800	+ 0.76%	308,729	32,515
03.23	105,300	4,800	- 4.36%	315,026	33,399