일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	116,400	2,200	+ 1.93%	289,407	33,141
03.26	114,200	2,800	+ 2.51%	339,679	39,169
03.25	111,400	5,300	+ 5.00%	301,392	33,471
03.24	106,100	800	+ 0.76%	308,729	32,515
03.23	105,300	4,800	- 4.36%	315,026	33,399
03.20	110,100	800	- 0.72%	413,075	45,852
03.19	110,900	4,900	- 4.23%	255,218	28,559
03.18	115,800	4,600	+ 4.14%	326,492	37,791
03.17	111,200	1,300	+ 1.18%	191,666	21,366
03.16	109,900	2,100	- 1.88%	252,430	27,933