일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	110,100	600	- 0.54%	152,803	16,793
12.08	110,700	300	- 0.27%	166,435	18,389
12.05	111,000	1,500	+ 1.37%	177,072	19,582
12.04	109,500	1,300	- 1.17%	175,074	19,243
12.03	110,800	1,000	+ 0.91%	168,351	18,692
12.02	109,800	1,100	+ 1.01%	182,299	20,043
12.01	108,700	100	+ 0.09%	167,987	18,269
11.28	108,600	200	+ 0.19%	188,244	20,435
11.27	108,400	2,200	- 1.99%	205,294	22,468
11.26	110,600	3,100	+ 2.88%	212,156	23,340