일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	113,400	1,700	+ 1.52%	201,905	22,844
04.30	111,700	2,200	- 1.93%	242,872	27,398
04.29	113,900	1,400	- 1.21%	173,574	19,862
04.28	115,300	600	+ 0.52%	200,656	23,257
04.27	114,700	200	+ 0.18%	188,160	21,539
04.24	114,500	2,400	- 2.05%	228,348	26,335
04.23	116,900	1,400	+ 1.21%	224,596	26,102
04.22	115,500	1,300	- 1.11%	199,563	23,020
04.21	116,800	300	+ 0.26%	157,151	18,371
04.20	116,500	1,200	- 1.02%	139,622	16,425