일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	129,000	100	+ 0.08%	273,885	35,304
08.21	128,900	9,900	+ 8.32%	1,182,563	151,373
08.20	119,000	700	+ 0.59%	209,657	24,700
08.19	118,300	1,000	- 0.84%	166,625	19,708
08.18	119,300	1,500	- 1.24%	227,965	27,244
08.14	120,800	7,000	+ 6.15%	768,437	93,110
08.13	113,800	2,200	+ 1.97%	221,272	25,101
08.12	111,600	0	0.00%	172,492	19,422
08.11	111,600	1,500	- 1.33%	186,652	20,966
08.08	113,100	900	- 0.79%	194,117	21,912