일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	108,800	2,500	+ 2.35%	420,298	45,564
05.18	106,300	500	+ 0.47%	295,230	31,195
05.15	105,800	4,300	- 3.91%	431,258	45,707
05.14	110,100	3,600	+ 3.38%	424,011	46,108
05.13	106,500	1,000	- 0.93%	303,477	32,155
05.12	107,500	4,500	- 4.02%	474,772	51,693
05.11	112,000	400	- 0.36%	342,269	38,489
05.08	112,400	800	- 0.71%	226,937	25,481
05.07	113,200	1,600	+ 1.43%	311,338	35,060
05.06	111,600	1,800	- 1.59%	394,670	44,903