일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	123,100	300	- 0.24%	112,078	13,809
09.04	123,400	1,200	- 0.96%	166,948	20,599
09.03	124,600	1,200	- 0.95%	170,110	21,188
09.02	125,800	500	+ 0.40%	128,600	16,182
09.01	125,300	1,200	- 0.95%	160,195	20,166
08.29	126,500	800	+ 0.64%	217,501	27,638
08.28	125,700	300	- 0.24%	182,297	22,930
08.27	126,000	1,000	- 0.79%	141,026	17,766
08.26	127,000	1,700	- 1.32%	471,076	59,782
08.25	128,700	300	- 0.23%	251,820	32,397